Historic Prices

Symbol
MRAM (Common Stock)
Lookup Date
Results
Date RequestedApril 21, 2019
The date you requested is not available. The previous trading day isApril 18, 2019
Closing Price$9.24
Volume111,109
Split Adjustment Factor1:1
Open$8.96
Day's High$9.24
Day's Low$8.88
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.